Historic Price Lookup

Historic Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $12.57 917,490 1:1 $10.76 $12.75 $10.60
April 9, 2019 $14.61 7,838,051 1:1 $15.76 $16.65 $14.05
April 10, 2019 $12.88 1,368,677 1:1 $13.85 $14.45 $12.60
April 11, 2019 $13.51 821,147 1:1 $12.50 $14.25 $12.34
April 12, 2019 $14.66 2,253,392 1:1 $13.40 $14.70 $12.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.